Essilor - Prix De L'Action

Prix De L'Action
237.00
Variation Quotidienne
2.10 0.89%
Mensuellement
-3.15%
Annuel
17.68%
Q3 Prévisions
234.18

Prix Chg Journée An Date
Associated British Foods 2,067.00 -30.00 -1.43% -16.62% 2025-07-03
Koninklijke Ahold Delhaize NV 35.42 0.05 0.13% 26.17% 2025-07-03
Adidas 209.40 3.20 1.55% -3.99% 2025-07-03
Aena 22.65 -0.11 -0.46% 18.44% 2025-07-03
Alcon AG 70.88 0.18 0.25% -10.82% 2025-07-03
Burberry 1,255.50 -2.50 -0.20% 42.93% 2025-07-03
Carrefour 12.35 0.12 0.94% -9.89% 2025-07-03
Richemont 151.85 2.00 1.33% 8.00% 2025-07-03
Diageo 1,932.50 12.50 0.65% -22.96% 2025-07-03
EDAP TMS 1.58 -0.10 -5.69% -69.59% 2025-07-02
Essilor 237.00 2.10 0.89% 17.68% 2025-07-03
Fresenius Medical Care 48.00 -0.81 -1.65% 34.78% 2025-07-03
Fresenius 42.13 -0.51 -1.20% 48.03% 2025-07-03
GN Store Nord 103.15 3.65 3.67% -46.51% 2025-07-02
GRIFOLS 10.70 0.10 0.90% 23.93% 2025-07-03
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Inditex 44.10 -0.28 -0.62% -3.49% 2025-07-03
Jeronimo Martins 22.14 -0.10 -0.45% 15.92% 2025-07-02
Kering 203.60 0.95 0.47% -39.38% 2025-07-03
LVMH 492.25 3.75 0.77% -31.61% 2025-07-03
Moncler 51.45 -0.05 -0.10% -8.74% 2025-07-03
L'Oréal 373.15 0.30 0.08% -7.97% 2025-07-03
Philips 20.81 0.25 1.19% -13.53% 2025-07-03
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
Hermes International 2,325.00 11.00 0.48% 9.83% 2025-07-03
Sanofi 83.70 0.63 0.76% -7.24% 2025-07-03
SAP 252.80 -2.80 -1.10% 34.71% 2025-07-03
Salvatore Ferragamo 5.24 0.09 1.75% -34.09% 2025-07-02
Smith & Nephew 1,108.50 -10.50 -0.94% 12.40% 2025-07-03
Trinity Biotech 0.68 -0.02 -2.44% -68.18% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Demant 270.20 4.20 1.58% -8.65% 2025-07-02

Prix Journée An Date
EU100 1582 4.79 0.30% 3.89% 2025-07-03
EU50 5337 16.85 0.32% 7.02% 2025-07-03
FR40 7756 17.98 0.23% 0.79% 2025-07-03
EU600 543 2.02 0.37% 4.97% 2025-07-03